TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $26 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 2,265 Value ($000) $43 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 2,285 Value ($000) $54 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 2,310 Value ($000) $56 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 2,310 Value ($000) $48 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 2,245 Value ($000) $44 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 1,594 Value ($000) $26 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 1,518 Value ($000) $26 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 1,487 Value ($000) $28 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 1,351 Value ($000) $23 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 1,074 Value ($000) $16 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 1,074 Value ($000) $16 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 1,074 Value ($000) $15 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 964 Value ($000) $10 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 964 Value ($000) $10 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 964 Value ($000) $12 Avg Close $12.87 Range $11.62 - $14.30