TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,065 Value ($000) $119 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 26,116 Value ($000) $629 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 31,471 Value ($000) $656 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 39,978 Value ($000) $782 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 44,266 Value ($000) $730 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 36,711 Value ($000) $634 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 28,011 Value ($000) $531 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 20,635 Value ($000) $346 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 11,182 Value ($000) $168 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 7,412 Value ($000) $108 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 5,502 Value ($000) $76 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 3,176 Value ($000) $34 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 3,397 Value ($000) $36 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 865 Value ($000) $11 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 5,636 Value ($000) $78 Avg Close $14.01 Range $9.91 - $17.30