TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,278 Value ($000) $248 Avg Close $21.26 Range $18.25 - $26.90

Q2 2024

Shares 11,000 Value ($000) $181 Avg Close $16.72 Range $15.52 - $18.15

Q4 2022

Shares 16,740 Value ($000) $232 Avg Close $12.88 Range $10.18 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,278	$248	$21.26	$18.25 - $26.90
Q2 2024	11,000	$181	$16.72	$15.52 - $18.15
Q4 2022	16,740	$232	$12.88	$10.18 - $15.17