TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,339 Value ($000) $297 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 12,522 Value ($000) $261 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 13,467 Value ($000) $264 Avg Close $18.57 Range $15.60 - $20.45

Q2 2024

Shares 13,550 Value ($000) $223 Avg Close $16.72 Range $15.52 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,339	$297	$21.26	$18.25 - $26.90
Q4 2024	12,522	$261	$20.93	$18.71 - $24.09
Q3 2024	13,467	$264	$18.57	$15.60 - $20.45
Q2 2024	13,550	$223	$16.72	$15.52 - $18.15