TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085,758 Value ($000) $38,107 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 2,087,561 Value ($000) $40,019 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 2,170,931 Value ($000) $51,191 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 2,322,200 Value ($000) $55,942 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 2,379,251 Value ($000) $49,631 Avg Close $20.93 Range $18.71 - $24.09

Q3 2024

Shares 2,169,837 Value ($000) $42,464 Avg Close $18.57 Range $15.60 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085,758	$38,107	$18.22	$17.07 - $19.33
Q3 2025	2,087,561	$40,019	$22.27	$17.85 - $27.41
Q2 2025	2,170,931	$51,191	$22.32	$20.30 - $24.76
Q1 2025	2,322,200	$55,942	$21.26	$18.25 - $26.90
Q4 2024	2,379,251	$49,631	$20.93	$18.71 - $24.09
Q3 2024	2,169,837	$42,464	$18.57	$15.60 - $20.45