TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 17 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90

Q4 2024

Shares 17 Value ($000) $0 Avg Close $20.93 Range $18.71 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$0	$22.32	$20.30 - $24.76
Q1 2025	17	$0	$21.26	$18.25 - $26.90
Q4 2024	17	$0	$20.93	$18.71 - $24.09