Titan Wheel

CUSIP: 888305aa7 Class: Cv 5.625%

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000,000 Value ($000) $1,110 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $990 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $952 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $936 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $1,010 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $1,222 Avg Close — Range —
Q1 2015
Shares 1,000,000 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 1,000,000 Value ($000) $1,221 Avg Close — Range —
Q3 2014
Shares 1,000,000 Value ($000) $1,560 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $1,780 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $1,990 Avg Close — Range —
Q4 2013
Shares 1,000,000 Value ($000) $1,910 Avg Close — Range —
Q3 2013
Shares 1,000,000 Value ($000) $1,900 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $1,900 Avg Close — Range —