TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 41,000 Value ($000) $779 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 40,300 Value ($000) $725 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 36,300 Value ($000) $531 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 24,800 Value ($000) $418 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	41,000	$779	$17.61	$15.90 - $19.50
Q4 2013	40,300	$725	$15.69	$13.91 - $17.80
Q3 2013	36,300	$531	$16.18	$13.86 - $17.89
Q2 2013	24,800	$418	$20.56	$15.45 - $24.64