TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $2 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 349 Value ($000) $3 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 259 Value ($000) $3 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 170 Value ($000) $1 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 170 Value ($000) $1 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 1,905 Value ($000) $15 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 1,335 Value ($000) $10 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 111 Value ($000) $1 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 611 Value ($000) $9 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 629 Value ($000) $8 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 597 Value ($000) $7 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 500 Value ($000) $5 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 70 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q4 2015
Shares 121 Value ($000) $0 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 120 Value ($000) $1 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 97 Value ($000) $1 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 96 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.60
Q1 2014
Shares 3,000 Value ($000) $57 Avg Close $17.61 Range $15.90 - $19.50