TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,243 Value ($000) $297 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 17,260 Value ($000) $290 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 17,260 Value ($000) $327 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 17,260 Value ($000) $310 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 3,500 Value ($000) $51 Avg Close $16.18 Range $13.86 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,243	$297	$14.38	$11.54 - $16.88
Q2 2014	17,260	$290	$16.44	$15.00 - $18.91
Q1 2014	17,260	$327	$17.61	$15.90 - $19.50
Q4 2013	17,260	$310	$15.69	$13.91 - $17.80
Q3 2013	3,500	$51	$16.18	$13.86 - $17.89