TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,647 Value ($000) $287 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 44,929 Value ($000) $340 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 31,872 Value ($000) $327 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 31,853 Value ($000) $267 Avg Close $8.27 Range $6.51 - $9.60
Q2 2024
Shares 46,283 Value ($000) $343 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 72,283 Value ($000) $901 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 42,955 Value ($000) $639 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 43,023 Value ($000) $578 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 54,075 Value ($000) $621 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 54,171 Value ($000) $568 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 57,502 Value ($000) $881 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 57,441 Value ($000) $697 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 60,657 Value ($000) $916 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 89,969 Value ($000) $1,325 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 150,837 Value ($000) $1,653 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 151,200 Value ($000) $1,083 Avg Close $7.90 Range $6.86 - $9.33
Q4 2018
Shares 2,767,648 Value ($000) $12,897 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 2,767,648 Value ($000) $20,536 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,771,650 Value ($000) $29,740 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 3,533,950 Value ($000) $44,563 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 4,452,747 Value ($000) $57,351 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 4,242,270 Value ($000) $43,059 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 3,157,500 Value ($000) $37,922 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 1,854,300 Value ($000) $19,173 Avg Close $11.72 Range $9.10 - $14.05