TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,161 Value ($000) $2,429 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 310,161 Value ($000) $2,345 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 310,161 Value ($000) $3,185 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 310,161 Value ($000) $2,602 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 310,228 Value ($000) $2,106 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 310,161 Value ($000) $2,522 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 310,161 Value ($000) $2,298 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 310,161 Value ($000) $3,865 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 310,161 Value ($000) $4,615 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 310,161 Value ($000) $4,165 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 310,161 Value ($000) $3,561 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 1 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 1 Value ($000) $0 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 1 Value ($000) $0 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 1 Value ($000) $0 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 1 Value ($000) $0 Avg Close $7.84 Range $6.69 - $11.41
Q3 2018
Shares 125 Value ($000) $0 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 125 Value ($000) $1 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 125 Value ($000) $2 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 125 Value ($000) $2 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 125 Value ($000) $1 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 125 Value ($000) $2 Avg Close $10.65 Range $8.42 - $12.09
Q4 2012
Shares 355 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 355 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 390 Value ($000) $10 Avg Close — Range —
Q1 2012
Shares 390 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 788 Value ($000) $15 Avg Close — Range —