TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 206,550 Value ($000) $3,713 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 210,810 Value ($000) $3,085 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 223,140 Value ($000) $3,763 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	206,550	$3,713	$15.69	$13.91 - $17.80
Q3 2013	210,810	$3,085	$16.18	$13.86 - $17.89
Q2 2013	223,140	$3,763	$20.56	$15.45 - $24.64