TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,530 Value ($000) $3,222 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 504,011 Value ($000) $3,810 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 584,390 Value ($000) $6,002 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 432,502 Value ($000) $3,629 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 173,404 Value ($000) $1,177 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 142,443 Value ($000) $1,158 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 110,908 Value ($000) $822 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 126,988 Value ($000) $1,582 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 165,195 Value ($000) $2,458 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 114,059 Value ($000) $1,532 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 188,973 Value ($000) $2,169 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 152,855 Value ($000) $1,602 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 105,889 Value ($000) $1,622 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 82,405 Value ($000) $1,000 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 57,484 Value ($000) $868 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 62,945 Value ($000) $928 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 66,828 Value ($000) $733 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 53,588 Value ($000) $384 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 48,939 Value ($000) $414 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 37,304 Value ($000) $346 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 10,225 Value ($000) $49 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 4,824 Value ($000) $14 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 44,285 Value ($000) $64 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 37,762 Value ($000) $58 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 34,195 Value ($000) $124 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 74,027 Value ($000) $200 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 64,640 Value ($000) $315 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 37,383 Value ($000) $223 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 59,260 Value ($000) $276 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 27,751 Value ($000) $205 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 22,220 Value ($000) $239 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 28,613 Value ($000) $361 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 19,827 Value ($000) $256 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 113,798 Value ($000) $1,155 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 120,706 Value ($000) $1,449 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 133,588 Value ($000) $1,381 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 109,962 Value ($000) $1,232 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 279,713 Value ($000) $2,831 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 278,814 Value ($000) $1,728 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 287,411 Value ($000) $1,546 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 268,027 Value ($000) $1,056 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 483,142 Value ($000) $3,194 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 417,035 Value ($000) $4,479 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 374,062 Value ($000) $3,501 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 357,916 Value ($000) $3,805 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 302,809 Value ($000) $3,579 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 302,554 Value ($000) $5,089 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 238,214 Value ($000) $4,524 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 62,375 Value ($000) $1,121 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 69,959 Value ($000) $1,024 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 65,806 Value ($000) $1,110 Avg Close $20.56 Range $15.45 - $24.64