TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,800 Value ($000) $1 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 63,285 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 60,680 Value ($000) $1 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 59,691 Value ($000) $1 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 58,598 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 54,474 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 48,982 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 44,505 Value ($000) $1 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 42,334 Value ($000) $1 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 38,917 Value ($000) $1 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 37,351 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 36,370 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 35,640 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 36,526 Value ($000) $444 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 28,712 Value ($000) $434 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 47,254 Value ($000) $696 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 36,854 Value ($000) $404 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 38,054 Value ($000) $272 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 37,191 Value ($000) $315 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 78,450 Value ($000) $728 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 104,650 Value ($000) $509 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 79,950 Value ($000) $231 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 36,050 Value ($000) $53 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 39,207 Value ($000) $61 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 19,107 Value ($000) $69 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 17,119 Value ($000) $46 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 16,829 Value ($000) $82 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 16,729 Value ($000) $100 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 16,629 Value ($000) $77 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 27,943 Value ($000) $207 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 28,141 Value ($000) $302 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 28,087 Value ($000) $354 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 27,990 Value ($000) $361 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 23,690 Value ($000) $240 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 23,690 Value ($000) $285 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 21,972 Value ($000) $227 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 21,950 Value ($000) $246 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 21,950 Value ($000) $222 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 33,050 Value ($000) $205 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 33,050 Value ($000) $178 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 33,050 Value ($000) $130 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 22,550 Value ($000) $149 Avg Close $8.56 Range $6.24 - $10.67
Q4 2014
Shares 14,150 Value ($000) $150 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 14,150 Value ($000) $167 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 14,150 Value ($000) $238 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 14,150 Value ($000) $269 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 14,150 Value ($000) $254 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 18,150 Value ($000) $266 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 18,150 Value ($000) $306 Avg Close $20.56 Range $15.45 - $24.64