TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,970 Value ($000) $178 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 23,970 Value ($000) $299 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 23,970 Value ($000) $357 Avg Close $13.17 Range $11.08 - $15.23

Q4 2022

Shares 31,187 Value ($000) $478 Avg Close $14.26 Range $12.16 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,970	$178	$9.48	$6.71 - $12.77
Q1 2024	23,970	$299	$13.74	$12.18 - $15.33
Q4 2023	23,970	$357	$13.17	$11.08 - $15.23
Q4 2022	31,187	$478	$14.26	$12.16 - $16.35