TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751,142 Value ($000) $13,711 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 1,844,712 Value ($000) $13,946 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,856,034 Value ($000) $19,061 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 1,899,155 Value ($000) $15,934 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 1,959,583 Value ($000) $13,306 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 1,869,727 Value ($000) $15,201 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 1,895,383 Value ($000) $14,045 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 1,966,643 Value ($000) $24,504 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 1,939,613 Value ($000) $28,861 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 1,790,231 Value ($000) $24,043 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 1,717,491 Value ($000) $19,717 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 1,659,128 Value ($000) $17,388 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 1,637,826 Value ($000) $25,091 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 1,786,574 Value ($000) $21,689 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 1,829,790 Value ($000) $27,630 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 1,729,998 Value ($000) $25,483 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 1,625,784 Value ($000) $17,819 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 1,505,661 Value ($000) $10,781 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 1,403,662 Value ($000) $11,903 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 672,433 Value ($000) $6,240 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 597,382 Value ($000) $2,903 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 640,343 Value ($000) $1,851 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 670,175 Value ($000) $978 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 1,522,246 Value ($000) $2,367 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 1,406,604 Value ($000) $5,099 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 1,452,259 Value ($000) $3,928 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 1,442,804 Value ($000) $7,063 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 1,377,838 Value ($000) $8,233 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 1,324,842 Value ($000) $6,180 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 1,316,869 Value ($000) $9,768 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 1,218,790 Value ($000) $13,077 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 1,210,655 Value ($000) $15,268 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 1,171,145 Value ($000) $15,084 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 1,083,621 Value ($000) $10,998 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 1,058,638 Value ($000) $12,714 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 1,021,215 Value ($000) $10,556 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 968,171 Value ($000) $10,852 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 905,241 Value ($000) $9,157 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 871,724 Value ($000) $5,400 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 874,500 Value ($000) $4,704 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 882,499 Value ($000) $3,477 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 901,824 Value ($000) $5,963 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 900,127 Value ($000) $9,668 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 905,236 Value ($000) $8,475 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 877,854 Value ($000) $9,328 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 869,465 Value ($000) $10,278 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 906,753 Value ($000) $15,248 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 1,020,487 Value ($000) $19,377 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 1,017,435 Value ($000) $18,294 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 1,023,640 Value ($000) $14,990 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 1,025,312 Value ($000) $17,295 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751,142	$13,711	$7.84	$7.10 - $8.90
Q3 2025	1,844,712	$13,946	$8.92	$7.37 - $10.94
Q2 2025	1,856,034	$19,061	$7.72	$5.93 - $10.72
Q1 2025	1,899,155	$15,934	$8.27	$6.51 - $9.60
Q4 2024	1,959,583	$13,306	$7.20	$6.34 - $9.39
Q3 2024	1,869,727	$15,201	$7.94	$6.88 - $9.09
Q2 2024	1,895,383	$14,045	$9.48	$6.71 - $12.77
Q1 2024	1,966,643	$24,504	$13.74	$12.18 - $15.33
Q4 2023	1,939,613	$28,861	$13.17	$11.08 - $15.23
Q3 2023	1,790,231	$24,043	$12.20	$9.75 - $13.78
Q2 2023	1,717,491	$19,717	$10.60	$9.23 - $11.99
Q1 2023	1,659,128	$17,388	$14.17	$10.11 - $17.29
Q4 2022	1,637,826	$25,091	$14.26	$12.16 - $16.35
Q3 2022	1,786,574	$21,689	$14.35	$11.57 - $17.18
Q2 2022	1,829,790	$27,630	$16.15	$12.75 - $19.81
Q1 2022	1,729,998	$25,483	$11.69	$9.19 - $15.77
Q4 2021	1,625,784	$17,819	$7.84	$6.69 - $11.41
Q3 2021	1,505,661	$10,781	$7.90	$6.86 - $9.33
Q2 2021	1,403,662	$11,903	$9.75	$8.00 - $11.82
Q1 2021	672,433	$6,240	$7.84	$4.68 - $10.77
Q4 2020	597,382	$2,903	$4.10	$2.54 - $6.07
Q3 2020	640,343	$1,851	$2.20	$1.29 - $3.59
Q2 2020	670,175	$978	$1.34	$1.05 - $2.18
Q1 2020	1,522,246	$2,367	$2.56	$1.35 - $4.00
Q4 2019	1,406,604	$5,099	$2.96	$2.24 - $3.81
Q3 2019	1,452,259	$3,928	$3.27	$2.31 - $4.97
Q2 2019	1,442,804	$7,063	$5.40	$3.79 - $7.20
Q1 2019	1,377,838	$8,233	$5.59	$4.32 - $6.54
Q4 2018	1,324,842	$6,180	$6.43	$4.45 - $8.32
Q3 2018	1,316,869	$9,768	$8.41	$6.65 - $10.93
Q2 2018	1,218,790	$13,077	$11.47	$9.94 - $12.77
Q1 2018	1,210,655	$15,268	$12.85	$11.30 - $14.38
Q4 2017	1,171,145	$15,084	$10.99	$9.23 - $13.20
Q3 2017	1,083,621	$10,998	$10.29	$7.88 - $12.85
Q2 2017	1,058,638	$12,714	$10.65	$8.42 - $12.09
Q1 2017	1,021,215	$10,556	$11.72	$9.10 - $14.05
Q4 2016	968,171	$10,852	$10.80	$8.71 - $11.99
Q3 2016	905,241	$9,157	$8.13	$5.89 - $10.06
Q2 2016	871,724	$5,400	$6.13	$4.73 - $7.39
Q1 2016	874,500	$4,704	$4.09	$2.46 - $6.22
Q4 2015	882,499	$3,477	$5.39	$3.47 - $7.78
Q3 2015	901,824	$5,963	$8.56	$6.24 - $10.67
Q2 2015	900,127	$9,668	$10.36	$8.84 - $12.28
Q1 2015	905,236	$8,475	$9.55	$8.62 - $10.60
Q4 2014	877,854	$9,328	$10.10	$8.97 - $11.61
Q3 2014	869,465	$10,278	$14.38	$11.54 - $16.88
Q2 2014	906,753	$15,248	$16.44	$15.00 - $18.91
Q1 2014	1,020,487	$19,377	$17.61	$15.90 - $19.50
Q4 2013	1,017,435	$18,294	$15.69	$13.91 - $17.80
Q3 2013	1,023,640	$14,990	$16.18	$13.86 - $17.89
Q2 2013	1,025,312	$17,295	$20.56	$15.45 - $24.64