TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,046 Value ($000) $143 Avg Close $8.27 Range $6.51 - $9.60

Q1 2019

Shares 24,290 Value ($000) $145 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 239,959 Value ($000) $1,118 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 115,510 Value ($000) $857 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 103,789 Value ($000) $1,114 Avg Close $11.47 Range $9.94 - $12.77

Q4 2017

Shares 30,339 Value ($000) $391 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 17,753 Value ($000) $180 Avg Close $10.29 Range $7.88 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,046	$143	$8.27	$6.51 - $9.60
Q1 2019	24,290	$145	$5.59	$4.32 - $6.54
Q4 2018	239,959	$1,118	$6.43	$4.45 - $8.32
Q3 2018	115,510	$857	$8.41	$6.65 - $10.93
Q2 2018	103,789	$1,114	$11.47	$9.94 - $12.77
Q4 2017	30,339	$391	$10.99	$9.23 - $13.20
Q3 2017	17,753	$180	$10.29	$7.88 - $12.85