TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 131,234 Value ($000) $1,655 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 150,309 Value ($000) $1,936 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 162,713 Value ($000) $1,652 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 185,099 Value ($000) $2,223 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 121,284 Value ($000) $1,254 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 86,363 Value ($000) $968 Avg Close $10.80 Range $8.71 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	131,234	$1,655	$12.85	$11.30 - $14.38
Q4 2017	150,309	$1,936	$10.99	$9.23 - $13.20
Q3 2017	162,713	$1,652	$10.29	$7.88 - $12.85
Q2 2017	185,099	$2,223	$10.65	$8.42 - $12.09
Q1 2017	121,284	$1,254	$11.72	$9.10 - $14.05
Q4 2016	86,363	$968	$10.80	$8.71 - $11.99