TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,518 Value ($000) $378 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 5,250 Value ($000) $99 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 13,650 Value ($000) $245 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 4,200 Value ($000) $61 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 16,218 Value ($000) $273 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 16,218 Value ($000) $341 Avg Close $22.77 Range $19.72 - $26.56
Q4 2012
Shares 12,484 Value ($000) $271 Avg Close — Range —
Q3 2012
Shares 12,484 Value ($000) $220 Avg Close — Range —
Q1 2012
Shares 10,503 Value ($000) $257 Avg Close — Range —
Q4 2011
Shares 77,762 Value ($000) $1,513 Avg Close — Range —
Q3 2011
Shares 5,301 Value ($000) $79 Avg Close — Range —