TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $39 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 4,784 Value ($000) $36 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 4,640 Value ($000) $48 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 7,859 Value ($000) $66 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 4,843 Value ($000) $33 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 5,343 Value ($000) $43 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 3,718 Value ($000) $28 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 4,634 Value ($000) $58 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 4,221 Value ($000) $63 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 3,834 Value ($000) $51 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 3,670 Value ($000) $42 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 3,500 Value ($000) $37 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 3,334 Value ($000) $51 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 50,483 Value ($000) $613 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 139,254 Value ($000) $2,103 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 80,486 Value ($000) $1,186 Avg Close $11.69 Range $9.19 - $15.77
Q4 2020
Shares 298,500 Value ($000) $1,451 Avg Close $4.10 Range $2.54 - $6.07
Q4 2016
Shares 307,100 Value ($000) $3,443 Avg Close $10.80 Range $8.71 - $11.99