TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,966 Value ($000) $23 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 14,966 Value ($000) $54 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 14,966 Value ($000) $40 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 14,966 Value ($000) $73 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 14,966 Value ($000) $89 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 14,966 Value ($000) $70 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 14,966 Value ($000) $111 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 14,966 Value ($000) $161 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 14,966 Value ($000) $189 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 21,607 Value ($000) $278 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 21,607 Value ($000) $219 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 22,297 Value ($000) $268 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 22,297 Value ($000) $231 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 22,383 Value ($000) $251 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 22,383 Value ($000) $227 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 22,383 Value ($000) $139 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 22,383 Value ($000) $120 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 18,402 Value ($000) $73 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 18,402 Value ($000) $122 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 18,402 Value ($000) $198 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 18,402 Value ($000) $172 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 18,402 Value ($000) $196 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 18,402 Value ($000) $218 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 18,402 Value ($000) $310 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 18,402 Value ($000) $349 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 18,402 Value ($000) $331 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 18,402 Value ($000) $269 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 18,402 Value ($000) $310 Avg Close $20.56 Range $15.45 - $24.64