TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,359 Value ($000) $1,451 Avg Close $7.84 Range $7.10 - $8.90
Q4 2022
Shares 18,557 Value ($000) $284 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 17,684 Value ($000) $214 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 24,418 Value ($000) $369 Avg Close $16.15 Range $12.75 - $19.81
Q3 2017
Shares 16 Value ($000) $0 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 19 Value ($000) $0 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3 Value ($000) $0 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 3 Value ($000) $0 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 3 Value ($000) $0 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 3 Value ($000) $0 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 3 Value ($000) $0 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 3 Value ($000) $0 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 505 Value ($000) $3 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 288 Value ($000) $3 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 751 Value ($000) $7 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 3 Value ($000) $0 Avg Close $10.10 Range $8.97 - $11.61