TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222,284 Value ($000) $25,231 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 3,238,348 Value ($000) $24,483 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 3,163,503 Value ($000) $32,491 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 3,084,521 Value ($000) $25,879 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 3,315,026 Value ($000) $22,509 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 3,501,180 Value ($000) $28,465 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 3,330,321 Value ($000) $24,676 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 3,423,240 Value ($000) $42,654 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 3,407,435 Value ($000) $50,703 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 3,191,798 Value ($000) $42,867 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 2,914,404 Value ($000) $33,458 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 2,906,220 Value ($000) $30,457 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 2,941,390 Value ($000) $45 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 2,908,601 Value ($000) $35,312 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 2,916,678 Value ($000) $44,040 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 2,926,983 Value ($000) $43,114 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 2,927,492 Value ($000) $32,085 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,034,396 Value ($000) $21,727 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 3,243,856 Value ($000) $27,507 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 3,298,593 Value ($000) $30,613 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 3,415,924 Value ($000) $16,602 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 3,512,604 Value ($000) $10,151 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 3,945,306 Value ($000) $5,760 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 4,586,716 Value ($000) $7,110 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 4,705,334 Value ($000) $17,033 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 4,771,774 Value ($000) $12,884 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 4,768,120 Value ($000) $23,316 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 4,586,438 Value ($000) $27,381 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 4,351,692 Value ($000) $20,279 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 4,320,493 Value ($000) $32,058 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 4,313,260 Value ($000) $46,282 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 4,308,848 Value ($000) $54,335 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 4,286,440 Value ($000) $55,210 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 4,075,326 Value ($000) $41,364 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 3,922,553 Value ($000) $47,110 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,713,774 Value ($000) $38,400 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 3,281,067 Value ($000) $36,781 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,753,682 Value ($000) $27,867 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,461,190 Value ($000) $15,259 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,472,676 Value ($000) $13,303 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,494,196 Value ($000) $9,827 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 2,770,346 Value ($000) $18,312 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 2,904,196 Value ($000) $31,191 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 3,196,198 Value ($000) $29,916 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 3,072,003 Value ($000) $32,656 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 3,060,954 Value ($000) $36,182 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 2,956,139 Value ($000) $49,722 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 2,457,667 Value ($000) $46,670 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,960,465 Value ($000) $35,249 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 1,643,064 Value ($000) $24,054 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 1,345,294 Value ($000) $22,695 Avg Close $20.56 Range $15.45 - $24.64