TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,159 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 13,793 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 16,829 Value ($000) $0 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 16,829 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 16,829 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 16,829 Value ($000) $0 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 16,829 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 16,829 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 16,829 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 16,829 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 16,829 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 15,936 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 15,936 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 15,936 Value ($000) $193 Avg Close $14.35 Range $11.57 - $17.18
Q1 2022
Shares 15,017 Value ($000) $221 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 15,017 Value ($000) $165 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 15,017 Value ($000) $108 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 15,017 Value ($000) $127 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 15,017 Value ($000) $139 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 15,017 Value ($000) $73 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 15,017 Value ($000) $43 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 15,017 Value ($000) $22 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 15,017 Value ($000) $23 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 15,017 Value ($000) $54 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 15,017 Value ($000) $41 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 15,017 Value ($000) $73 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 15,017 Value ($000) $90 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 15,017 Value ($000) $70 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 15,017 Value ($000) $111 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 15,017 Value ($000) $161 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 15,017 Value ($000) $189 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 16,100 Value ($000) $207 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 16,100 Value ($000) $163 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 16,100 Value ($000) $193 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 16,100 Value ($000) $166 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 16,100 Value ($000) $180 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 16,100 Value ($000) $163 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 16,100 Value ($000) $100 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 16,100 Value ($000) $87 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 16,100 Value ($000) $63 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 16,100 Value ($000) $106 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 16,100 Value ($000) $173 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 16,100 Value ($000) $151 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 16,100 Value ($000) $171 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 16,100 Value ($000) $190 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 16,100 Value ($000) $271 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 16,100 Value ($000) $306 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 20,000 Value ($000) $360 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 24,400 Value ($000) $357 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 24,400 Value ($000) $412 Avg Close $20.56 Range $15.45 - $24.64