TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 75 Value ($000) $1 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 75 Value ($000) $1 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 75 Value ($000) $1 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 75 Value ($000) $1 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 75 Value ($000) $1 Avg Close $20.56 Range $15.45 - $24.64