TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,019 Value ($000) $103 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 14,314 Value ($000) $120 Avg Close $8.27 Range $6.51 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,019	$103	$7.72	$5.93 - $10.72
Q1 2025	14,314	$120	$8.27	$6.51 - $9.60