TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,147 Value ($000) $113 Avg Close $7.84 Range $4.68 - $10.77
Q2 2019
Shares 15,384 Value ($000) $79 Avg Close $5.40 Range $3.79 - $7.20
Q3 2018
Shares 10,912 Value ($000) $81 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 10,943 Value ($000) $117 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 10,943 Value ($000) $139 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 10,943 Value ($000) $142 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 10,943 Value ($000) $112 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 10,943 Value ($000) $132 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 11,363 Value ($000) $119 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 11,259 Value ($000) $125 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 10,994 Value ($000) $112 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 11,545 Value ($000) $72 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 11,545 Value ($000) $62 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 11,926 Value ($000) $47 Avg Close $5.39 Range $3.47 - $7.78
Q2 2015
Shares 15,748 Value ($000) $169 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 15,977 Value ($000) $150 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 10,995 Value ($000) $117 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 19,597 Value ($000) $232 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 18,515 Value ($000) $311 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 19,234 Value ($000) $365 Avg Close $17.61 Range $15.90 - $19.50