TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $25 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 2,000 Value ($000) $30 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 2,000 Value ($000) $27 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 5,000 Value ($000) $57 Avg Close $10.60 Range $9.23 - $11.99
Q1 2021
Shares 2,000 Value ($000) $18 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 2,000 Value ($000) $9 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 2,000 Value ($000) $5 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 14,875 Value ($000) $21 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 24,875 Value ($000) $38 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 74,775 Value ($000) $270 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 441,125 Value ($000) $1,191 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 553,235 Value ($000) $2,705 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 563,285 Value ($000) $3,362 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 612,285 Value ($000) $2,853 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 681,085 Value ($000) $5,053 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 635,530 Value ($000) $6,819 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 769,545 Value ($000) $9,703 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 1,111,063 Value ($000) $14,310 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 1,259,313 Value ($000) $12,782 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 1,197,903 Value ($000) $14,386 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 1,226,543 Value ($000) $12,682 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 1,278,101 Value ($000) $14,327 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 1,427,101 Value ($000) $14,442 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 1,474,901 Value ($000) $9,144 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 1,485,241 Value ($000) $7,990 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 1,519,108 Value ($000) $5,985 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 1,154,471 Value ($000) $7,631 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,376,421 Value ($000) $14,782 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,798,232 Value ($000) $16,831 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,398,261 Value ($000) $14,863 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,360,182 Value ($000) $16,077 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,293,082 Value ($000) $21,749 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 1,269,037 Value ($000) $24,099 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,361,237 Value ($000) $24,475 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 921,737 Value ($000) $13,494 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 820,987 Value ($000) $13,628 Avg Close $20.56 Range $15.45 - $24.64