TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,327 Value ($000) $29 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 2,873 Value ($000) $43 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 3,347 Value ($000) $45 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 2,805 Value ($000) $32 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 2,256 Value ($000) $24 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 3,266 Value ($000) $50 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 3,266 Value ($000) $40 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 3,266 Value ($000) $49 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 3,266 Value ($000) $48 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 8,019 Value ($000) $88 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 6,201 Value ($000) $44 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 14,770 Value ($000) $125 Avg Close $9.75 Range $8.00 - $11.82
Q2 2019
Shares 16,476 Value ($000) $81 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 16,476 Value ($000) $98 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 16,205 Value ($000) $76 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 16,205 Value ($000) $120 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 16,205 Value ($000) $173,880 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 16,205 Value ($000) $204,345 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 14,746 Value ($000) $190 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 32,436 Value ($000) $329 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 32,436 Value ($000) $390 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 32,436 Value ($000) $335 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 30,332 Value ($000) $340 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 32,943 Value ($000) $333 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 33,646 Value ($000) $209 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 33,646 Value ($000) $181 Avg Close $4.09 Range $2.46 - $6.22
Q3 2015
Shares 32,157 Value ($000) $213 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 32,017 Value ($000) $344 Avg Close $10.36 Range $8.84 - $12.28
Q4 2014
Shares 34,370 Value ($000) $365 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 34,370 Value ($000) $406 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 34,370 Value ($000) $578 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 43,779 Value ($000) $831 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 43,779 Value ($000) $787 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 43,779 Value ($000) $641 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 43,779 Value ($000) $739 Avg Close $20.56 Range $15.45 - $24.64