TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,600 Value ($000) $8,876 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 1,270,125 Value ($000) $9,602 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 1,212,683 Value ($000) $12,454 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 1,071,427 Value ($000) $8,989 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 1,097,800 Value ($000) $7,454 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 1,105,684 Value ($000) $8,989 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 1,154,339 Value ($000) $8,554 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 1,206,799 Value ($000) $15,037 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 961,180 Value ($000) $14,302 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 700,683 Value ($000) $9,410 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 605,886 Value ($000) $6,956 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 526,201 Value ($000) $5,515 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 375,920 Value ($000) $5,759 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 164,408 Value ($000) $1,996 Avg Close $14.35 Range $11.57 - $17.18
Q3 2021
Shares 19,135 Value ($000) $137 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 19,135 Value ($000) $162 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 19,135 Value ($000) $178 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 13,430 Value ($000) $65 Avg Close $4.10 Range $2.54 - $6.07