TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,001 Value ($000) $392 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 55,200 Value ($000) $417 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 55,200 Value ($000) $567 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 41,469 Value ($000) $348 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 41,100 Value ($000) $279 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 41,391 Value ($000) $337 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 41,482 Value ($000) $307 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 41,482 Value ($000) $517 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 41,482 Value ($000) $617 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 41,482 Value ($000) $557 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 41,227 Value ($000) $473 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 39,200 Value ($000) $411 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 55,300 Value ($000) $847 Avg Close $14.26 Range $12.16 - $16.35
Q1 2022
Shares 17,600 Value ($000) $259 Avg Close $11.69 Range $9.19 - $15.77
Q3 2020
Shares 50,945 Value ($000) $147 Avg Close $2.20 Range $1.29 - $3.59