TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,186 Value ($000) $597 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 128,106 Value ($000) $968 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 131,911 Value ($000) $1,355 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 126,121 Value ($000) $1,058 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 129,882 Value ($000) $882 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 132,840 Value ($000) $1,080 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 138,926 Value ($000) $1,029 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 143,176 Value ($000) $1,784 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 143,317 Value ($000) $2,133 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 142,871 Value ($000) $1,919 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 139,733 Value ($000) $1,604 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 124,266 Value ($000) $1,302 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 123,837 Value ($000) $1,897 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 120,970 Value ($000) $1,468 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 120,589 Value ($000) $1,821 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 106,091 Value ($000) $1,563 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 107,761 Value ($000) $1,181 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 102,902 Value ($000) $737 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 102,334 Value ($000) $868 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 130,987 Value ($000) $1,216 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 130,305 Value ($000) $633 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 128,468 Value ($000) $371 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 128,021 Value ($000) $187 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 124,713 Value ($000) $191 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 123,678 Value ($000) $448 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 116,541 Value ($000) $315 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 120,221 Value ($000) $588 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 120,221 Value ($000) $718 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 108,328 Value ($000) $509 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 105,333 Value ($000) $785 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 96,720 Value ($000) $1,040 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 92,758 Value ($000) $1,162 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 91,601 Value ($000) $1,180 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 91,601 Value ($000) $930 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 86,142 Value ($000) $1,034 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 79,016 Value ($000) $816 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 72,848 Value ($000) $817 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 37,655 Value ($000) $380 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 6,497 Value ($000) $40 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 6,497 Value ($000) $36 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 9,552 Value ($000) $38 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 9,552 Value ($000) $62 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 9,552 Value ($000) $101 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 8,133 Value ($000) $75 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 6,497 Value ($000) $69 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 6,497 Value ($000) $79 Avg Close $14.38 Range $11.54 - $16.88