TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 486,467 Value ($000) $9,238 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 489,213 Value ($000) $8,796 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 493,882 Value ($000) $7,230 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 495,235 Value ($000) $8,355 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	486,467	$9,238	$17.61	$15.90 - $19.50
Q4 2013	489,213	$8,796	$15.69	$13.91 - $17.80
Q3 2013	493,882	$7,230	$16.18	$13.86 - $17.89
Q2 2013	495,235	$8,355	$20.56	$15.45 - $24.64