TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 83,529 Value ($000) $1,409 Avg Close $20.56 Range $15.45 - $24.64
Q1 2013
Shares 86,964 Value ($000) $1,833 Avg Close $22.77 Range $19.72 - $26.56