TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,203 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 28,295 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 163,349 Value ($000) $2 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 95,006 Value ($000) $1 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 53,641 Value ($000) $1 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 117,338 Value ($000) $2 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 53,004 Value ($000) $643 Avg Close $14.35 Range $11.57 - $17.18
Q3 2021
Shares 87,972 Value ($000) $630 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 169,107 Value ($000) $1,434 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 128,822 Value ($000) $1,195 Avg Close $7.84 Range $4.68 - $10.77
Q2 2018
Shares 10,312 Value ($000) $111 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 11,234 Value ($000) $142 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 17,293 Value ($000) $223 Avg Close $10.99 Range $9.23 - $13.20
Q2 2016
Shares 6,363 Value ($000) $39 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 5,589 Value ($000) $30 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 4,185 Value ($000) $16 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 5,620 Value ($000) $37 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 1,800 Value ($000) $19 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 1,625 Value ($000) $15 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 1,623 Value ($000) $17 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 1,952 Value ($000) $23 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 1,918 Value ($000) $32 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 1,703 Value ($000) $32 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 1,799 Value ($000) $32 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 6,413 Value ($000) $94 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 3,279 Value ($000) $55 Avg Close $20.56 Range $15.45 - $24.64