TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,300 Value ($000) $48 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 12,600 Value ($000) $93 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 12,600 Value ($000) $135 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 12,600 Value ($000) $159 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 12,600 Value ($000) $162 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 16,500 Value ($000) $167 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 17,600 Value ($000) $211 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 17,600 Value ($000) $182 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 17,600 Value ($000) $197 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 17,600 Value ($000) $178 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 18,100 Value ($000) $112 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 17,700 Value ($000) $95 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 20,000 Value ($000) $79 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 23,000 Value ($000) $152 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 25,400 Value ($000) $273 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 27,400 Value ($000) $256 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 28,300 Value ($000) $301 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 60,500 Value ($000) $715 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 62,200 Value ($000) $1,046 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 62,200 Value ($000) $1,181 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 62,000 Value ($000) $1,115 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 45,600 Value ($000) $668 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 98,300 Value ($000) $1,658 Avg Close $20.56 Range $15.45 - $24.64