TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 101 Value ($000) $1 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 578 Value ($000) $9 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 4,218 Value ($000) $62 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 10,998 Value ($000) $120 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,806 Value ($000) $26 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 38 Value ($000) $0 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 36 Value ($000) $0 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 19 Value ($000) $0 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 19 Value ($000) $0 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 19 Value ($000) $0 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 616 Value ($000) $1 Avg Close $2.56 Range $1.35 - $4.00
Q2 2016
Shares 7,917 Value ($000) $49 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 31,889 Value ($000) $172 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 31,889 Value ($000) $126 Avg Close $5.39 Range $3.47 - $7.78