TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $1 Avg Close $7.84 Range $7.10 - $8.90

Q3 2021

Shares 131 Value ($000) $1 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 131 Value ($000) $1 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 131 Value ($000) $1 Avg Close $7.84 Range $4.68 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$1	$7.84	$7.10 - $8.90
Q3 2021	131	$1	$7.90	$6.86 - $9.33
Q2 2021	131	$1	$9.75	$8.00 - $11.82
Q1 2021	131	$1	$7.84	$4.68 - $10.77