TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $61 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 7,734 Value ($000) $58 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 7,734 Value ($000) $79 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 7,734 Value ($000) $65 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 54,434 Value ($000) $370 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 173,334 Value ($000) $1,409 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 107,034 Value ($000) $793 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 48,343 Value ($000) $602 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 46,685 Value ($000) $695 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 50,675 Value ($000) $681 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 46,929 Value ($000) $539 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 43,855 Value ($000) $460 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 77,604 Value ($000) $1,189 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 37,630 Value ($000) $457 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 37,469 Value ($000) $566 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 34,343 Value ($000) $506 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 34,325 Value ($000) $376 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 34,200 Value ($000) $245 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 43,200 Value ($000) $366 Avg Close $9.75 Range $8.00 - $11.82
Q1 2020
Shares 37,000 Value ($000) $57 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 37,000 Value ($000) $134 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 37,000 Value ($000) $100 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 37,000 Value ($000) $181 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 37,000 Value ($000) $221 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 37,000 Value ($000) $172 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 53,200 Value ($000) $395 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 74,642 Value ($000) $801 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 74,642 Value ($000) $941 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 74,642 Value ($000) $961 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 95,549 Value ($000) $970 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 106,559 Value ($000) $1,280 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 103,978 Value ($000) $1,075 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 88,854 Value ($000) $996 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 70,065 Value ($000) $709 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 39,400 Value ($000) $244 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 39,400 Value ($000) $212 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 39,400 Value ($000) $155 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 39,400 Value ($000) $260 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 78,009 Value ($000) $838 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 107,000 Value ($000) $1,002 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 344,100 Value ($000) $3,658 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 513,700 Value ($000) $6,072 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 357,700 Value ($000) $6,017 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 321,325 Value ($000) $6,102 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 263,025 Value ($000) $4,729 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 187,625 Value ($000) $2,747 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 125,100 Value ($000) $2,110 Avg Close $20.56 Range $15.45 - $24.64