TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,491,649 Value ($000) $27,340 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 2,194,107 Value ($000) $16,587 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 1,459,953 Value ($000) $14,994 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 759,486 Value ($000) $6,372 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 500,905 Value ($000) $3,401 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 397,800 Value ($000) $3,234 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,491,649	$27,340	$7.84	$7.10 - $8.90
Q3 2025	2,194,107	$16,587	$8.92	$7.37 - $10.94
Q2 2025	1,459,953	$14,994	$7.72	$5.93 - $10.72
Q1 2025	759,486	$6,372	$8.27	$6.51 - $9.60
Q4 2024	500,905	$3,401	$7.20	$6.34 - $9.39
Q3 2024	397,800	$3,234	$7.94	$6.88 - $9.09