TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,868 Value ($000) $711 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 97,149 Value ($000) $734 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 110,238 Value ($000) $1,132 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 106,296 Value ($000) $892 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 115,218 Value ($000) $782 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 122,764 Value ($000) $998 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 142,270 Value ($000) $1,054 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 255,622 Value ($000) $3,185 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 258,258 Value ($000) $3,843 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 250,508 Value ($000) $3,364 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 226,043 Value ($000) $2,595 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 204,888 Value ($000) $2,147 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 215,746 Value ($000) $3,305 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 226,704 Value ($000) $2,751 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 219,900 Value ($000) $3,320 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 222,730 Value ($000) $3,281 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 211,951 Value ($000) $2,323 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 216,123 Value ($000) $1,548 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 222,308 Value ($000) $1,885 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 230,220 Value ($000) $2,137 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 221,527 Value ($000) $1,077 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 234,065 Value ($000) $677 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 233,730 Value ($000) $341 Avg Close $1.34 Range $1.05 - $2.18

Q1 2020

Shares 245,190 Value ($000) $380 Avg Close $2.56 Range $1.35 - $4.00

Q4 2019

Shares 308,792 Value ($000) $1,118 Avg Close $2.96 Range $2.24 - $3.81

Q3 2019

Shares 311,023 Value ($000) $839 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 329,208 Value ($000) $1,610 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 335,983 Value ($000) $2,005 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 758,017 Value ($000) $3,532 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 759,210 Value ($000) $5,633 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 653,323 Value ($000) $7,011 Avg Close $11.47 Range $9.94 - $12.77

Q1 2018

Shares 722,759 Value ($000) $9,115 Avg Close $12.85 Range $11.30 - $14.38

Q4 2017

Shares 715,599 Value ($000) $9,217 Avg Close $10.99 Range $9.23 - $13.20

Q3 2017

Shares 726,234 Value ($000) $7,373 Avg Close $10.29 Range $7.88 - $12.85

Q2 2017

Shares 706,564 Value ($000) $8,486 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 787,731 Value ($000) $8,146 Avg Close $11.72 Range $9.10 - $14.05

Q4 2016

Shares 738,090 Value ($000) $8,273 Avg Close $10.80 Range $8.71 - $11.99

Q3 2016

Shares 216,798 Value ($000) $2,194 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 210,366 Value ($000) $1,304 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 204,282 Value ($000) $1,099 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 201,475 Value ($000) $794 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 646,375 Value ($000) $4,273 Avg Close $8.56 Range $6.24 - $10.67

Q2 2015

Shares 776,607 Value ($000) $8,341 Avg Close $10.36 Range $8.84 - $12.28

Q1 2015

Shares 826,825 Value ($000) $7,738 Avg Close $9.55 Range $8.62 - $10.60

Q4 2014

Shares 741,276 Value ($000) $7,880 Avg Close $10.10 Range $8.97 - $11.61

Q3 2014

Shares 607,389 Value ($000) $7,180 Avg Close $14.38 Range $11.54 - $16.88

Q2 2014

Shares 567,666 Value ($000) $9,549 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 682,103 Value ($000) $12,954 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 677,157 Value ($000) $12,175 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 1,293,042 Value ($000) $18,925 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 823,308 Value ($000) $13,889 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,868	$711	$7.84	$7.10 - $8.90
Q3 2025	97,149	$734	$8.92	$7.37 - $10.94
Q2 2025	110,238	$1,132	$7.72	$5.93 - $10.72
Q1 2025	106,296	$892	$8.27	$6.51 - $9.60
Q4 2024	115,218	$782	$7.20	$6.34 - $9.39
Q3 2024	122,764	$998	$7.94	$6.88 - $9.09
Q2 2024	142,270	$1,054	$9.48	$6.71 - $12.77
Q1 2024	255,622	$3,185	$13.74	$12.18 - $15.33
Q4 2023	258,258	$3,843	$13.17	$11.08 - $15.23
Q3 2023	250,508	$3,364	$12.20	$9.75 - $13.78
Q2 2023	226,043	$2,595	$10.60	$9.23 - $11.99
Q1 2023	204,888	$2,147	$14.17	$10.11 - $17.29
Q4 2022	215,746	$3,305	$14.26	$12.16 - $16.35
Q3 2022	226,704	$2,751	$14.35	$11.57 - $17.18
Q2 2022	219,900	$3,320	$16.15	$12.75 - $19.81
Q1 2022	222,730	$3,281	$11.69	$9.19 - $15.77
Q4 2021	211,951	$2,323	$7.84	$6.69 - $11.41
Q3 2021	216,123	$1,548	$7.90	$6.86 - $9.33
Q2 2021	222,308	$1,885	$9.75	$8.00 - $11.82
Q1 2021	230,220	$2,137	$7.84	$4.68 - $10.77
Q4 2020	221,527	$1,077	$4.10	$2.54 - $6.07
Q3 2020	234,065	$677	$2.20	$1.29 - $3.59
Q2 2020	233,730	$341	$1.34	$1.05 - $2.18
Q1 2020	245,190	$380	$2.56	$1.35 - $4.00
Q4 2019	308,792	$1,118	$2.96	$2.24 - $3.81
Q3 2019	311,023	$839	$3.27	$2.31 - $4.97
Q2 2019	329,208	$1,610	$5.40	$3.79 - $7.20
Q1 2019	335,983	$2,005	$5.59	$4.32 - $6.54
Q4 2018	758,017	$3,532	$6.43	$4.45 - $8.32
Q3 2018	759,210	$5,633	$8.41	$6.65 - $10.93
Q2 2018	653,323	$7,011	$11.47	$9.94 - $12.77
Q1 2018	722,759	$9,115	$12.85	$11.30 - $14.38
Q4 2017	715,599	$9,217	$10.99	$9.23 - $13.20
Q3 2017	726,234	$7,373	$10.29	$7.88 - $12.85
Q2 2017	706,564	$8,486	$10.65	$8.42 - $12.09
Q1 2017	787,731	$8,146	$11.72	$9.10 - $14.05
Q4 2016	738,090	$8,273	$10.80	$8.71 - $11.99
Q3 2016	216,798	$2,194	$8.13	$5.89 - $10.06
Q2 2016	210,366	$1,304	$6.13	$4.73 - $7.39
Q1 2016	204,282	$1,099	$4.09	$2.46 - $6.22
Q4 2015	201,475	$794	$5.39	$3.47 - $7.78
Q3 2015	646,375	$4,273	$8.56	$6.24 - $10.67
Q2 2015	776,607	$8,341	$10.36	$8.84 - $12.28
Q1 2015	826,825	$7,738	$9.55	$8.62 - $10.60
Q4 2014	741,276	$7,880	$10.10	$8.97 - $11.61
Q3 2014	607,389	$7,180	$14.38	$11.54 - $16.88
Q2 2014	567,666	$9,549	$16.44	$15.00 - $18.91
Q1 2014	682,103	$12,954	$17.61	$15.90 - $19.50
Q4 2013	677,157	$12,175	$15.69	$13.91 - $17.80
Q3 2013	1,293,042	$18,925	$16.18	$13.86 - $17.89
Q2 2013	823,308	$13,889	$20.56	$15.45 - $24.64