TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $38 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 4,800 Value ($000) $36 Avg Close $8.92 Range $7.37 - $10.94
Q1 2024
Shares 18,400 Value ($000) $0 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 8,200 Value ($000) $0 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 14,100 Value ($000) $0 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 33,700 Value ($000) $0 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 31,600 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 31,600 Value ($000) $0 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 53,000 Value ($000) $643 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 8,300 Value ($000) $125 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 1,700 Value ($000) $25 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 1,700 Value ($000) $18 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 1,700 Value ($000) $12 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 1,700 Value ($000) $14 Avg Close $9.75 Range $8.00 - $11.82
Q1 2020
Shares 17,500 Value ($000) $27 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 17,500 Value ($000) $63 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 17,500 Value ($000) $47 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 17,500 Value ($000) $85 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 6,600 Value ($000) $39 Avg Close $5.59 Range $4.32 - $6.54
Q1 2017
Shares 56,800 Value ($000) $587 Avg Close $11.72 Range $9.10 - $14.05
Q3 2016
Shares 29,600 Value ($000) $299 Avg Close $8.13 Range $5.89 - $10.06
Q2 2013
Shares 32,978 Value ($000) $556 Avg Close $20.56 Range $15.45 - $24.64