TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,500 Value ($000) $135 Avg Close $10.99 Range $9.23 - $13.20

Q1 2015

Shares 14,950 Value ($000) $140 Avg Close $9.55 Range $8.62 - $10.60

Q3 2014

Shares 10,337 Value ($000) $122 Avg Close $14.38 Range $11.54 - $16.88

Q1 2014

Shares 158,400 Value ($000) $3,009 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 136,800 Value ($000) $2,460 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 15,015 Value ($000) $221 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 10,630 Value ($000) $180 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,500	$135	$10.99	$9.23 - $13.20
Q1 2015	14,950	$140	$9.55	$8.62 - $10.60
Q3 2014	10,337	$122	$14.38	$11.54 - $16.88
Q1 2014	158,400	$3,009	$17.61	$15.90 - $19.50
Q4 2013	136,800	$2,460	$15.69	$13.91 - $17.80
Q3 2013	15,015	$221	$16.18	$13.86 - $17.89
Q2 2013	10,630	$180	$20.56	$15.45 - $24.64