TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,526 Value ($000) $1,288 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 87,410 Value ($000) $661 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 66,516 Value ($000) $683 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 26,922 Value ($000) $226 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 43,320 Value ($000) $294 Avg Close $7.20 Range $6.34 - $9.39
Q1 2024
Shares 23,557 Value ($000) $294 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 46,556 Value ($000) $693 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 26,729 Value ($000) $359 Avg Close $12.20 Range $9.75 - $13.78
Q2 2022
Shares 12,046 Value ($000) $182 Avg Close $16.15 Range $12.75 - $19.81
Q4 2018
Shares 173,000 Value ($000) $806 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 173,000 Value ($000) $1,284 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 123,000 Value ($000) $1,320 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 123,000 Value ($000) $1,551 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 123,000 Value ($000) $1,584 Avg Close $10.99 Range $9.23 - $13.20