TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $1 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 69,541 Value ($000) $526 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 143,791 Value ($000) $1,477 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 100,155 Value ($000) $840 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 131,480 Value ($000) $893 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 104,342 Value ($000) $848 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 96,922 Value ($000) $718 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 56,760 Value ($000) $707 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 56,760 Value ($000) $845 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 57,462 Value ($000) $772 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 48,827 Value ($000) $512 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 48,827 Value ($000) $512 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 43,370 Value ($000) $664 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 45,684 Value ($000) $554,603 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 42,354 Value ($000) $639,546 Avg Close $16.15 Range $12.75 - $19.81
Q3 2019
Shares 51,282 Value ($000) $138,463 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 35,404 Value ($000) $173,126 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 19,198 Value ($000) $114,612 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 16,398 Value ($000) $76,415 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 16,398 Value ($000) $121,673 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 16,398 Value ($000) $175,951 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 16,398 Value ($000) $206,779 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 16,398 Value ($000) $211,206 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 16,398 Value ($000) $166,440 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 16,398 Value ($000) $196,940 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 16,398 Value ($000) $169,555 Avg Close $11.72 Range $9.10 - $14.05
Q3 2016
Shares 20,598 Value ($000) $208 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 20,598 Value ($000) $128 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 20,598 Value ($000) $111 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 23,698 Value ($000) $93 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 21,398 Value ($000) $141 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 21,398 Value ($000) $230 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 19,998 Value ($000) $187 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 17,698 Value ($000) $188 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 17,698 Value ($000) $209 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 17,698 Value ($000) $298 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 14,998 Value ($000) $285 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 14,998 Value ($000) $270 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 16,098 Value ($000) $236 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 16,098 Value ($000) $272 Avg Close $20.56 Range $15.45 - $24.64