TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,949 Value ($000) $290 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 14,678 Value ($000) $124 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 11,709 Value ($000) $80 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 15,532 Value ($000) $127 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 18,059 Value ($000) $127 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 24,151 Value ($000) $301 Avg Close $13.74 Range $12.18 - $15.33
Q3 2023
Shares 11,732 Value ($000) $159 Avg Close $12.20 Range $9.75 - $13.78
Q4 2022
Shares 13,333 Value ($000) $204 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 15,361 Value ($000) $188 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 15,635 Value ($000) $236 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 10,450 Value ($000) $156 Avg Close $11.69 Range $9.19 - $15.77
Q2 2020
Shares 32,182 Value ($000) $47 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 76,199 Value ($000) $118 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 76,199 Value ($000) $276 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 48,061 Value ($000) $130 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 45,868 Value ($000) $224 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 46,341 Value ($000) $276 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 44,082 Value ($000) $205 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 21,381 Value ($000) $158 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 21,363 Value ($000) $229 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 19,966 Value ($000) $252 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 19,922 Value ($000) $256 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 17,246 Value ($000) $175 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 17,246 Value ($000) $207 Avg Close $10.65 Range $8.42 - $12.09
Q1 2016
Shares 38,892 Value ($000) $209 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 38,762 Value ($000) $153 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 15,848 Value ($000) $105 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 10,488 Value ($000) $112 Avg Close $10.36 Range $8.84 - $12.28