TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 204,079 Value ($000) $1,659 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 245,067 Value ($000) $1,816 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 241,847 Value ($000) $3,013 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 203,692 Value ($000) $3,031 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 133,831 Value ($000) $1,797 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 136,488 Value ($000) $1,567 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 180,473 Value ($000) $1,891 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 199,274 Value ($000) $3,053 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 185,564 Value ($000) $2,253 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 79,798 Value ($000) $1,205 Avg Close $16.15 Range $12.75 - $19.81

Q2 2021

Shares 556 Value ($000) $5 Avg Close $9.75 Range $8.00 - $11.82

Q3 2019

Shares 1,683 Value ($000) $5 Avg Close $3.27 Range $2.31 - $4.97

Q2 2019

Shares 14,227 Value ($000) $70 Avg Close $5.40 Range $3.79 - $7.20

Q1 2019

Shares 14,227 Value ($000) $85 Avg Close $5.59 Range $4.32 - $6.54

Q4 2018

Shares 14,227 Value ($000) $66 Avg Close $6.43 Range $4.45 - $8.32

Q3 2018

Shares 19,820 Value ($000) $147 Avg Close $8.41 Range $6.65 - $10.93

Q2 2018

Shares 19,820 Value ($000) $213 Avg Close $11.47 Range $9.94 - $12.77

Q2 2017

Shares 48,583 Value ($000) $583 Avg Close $10.65 Range $8.42 - $12.09

Q1 2017

Shares 176,994 Value ($000) $1,830 Avg Close $11.72 Range $9.10 - $14.05

Q3 2016

Shares 5,224 Value ($000) $53 Avg Close $8.13 Range $5.89 - $10.06

Q2 2016

Shares 1,642 Value ($000) $10 Avg Close $6.13 Range $4.73 - $7.39

Q1 2016

Shares 17,064 Value ($000) $92 Avg Close $4.09 Range $2.46 - $6.22

Q4 2015

Shares 17,064 Value ($000) $67 Avg Close $5.39 Range $3.47 - $7.78

Q3 2015

Shares 12,574 Value ($000) $83 Avg Close $8.56 Range $6.24 - $10.67

Q2 2014

Shares 125,554 Value ($000) $2,112 Avg Close $16.44 Range $15.00 - $18.91

Q4 2013

Shares 28,142 Value ($000) $506 Avg Close $15.69 Range $13.91 - $17.80

Q3 2013

Shares 55,235 Value ($000) $809 Avg Close $16.18 Range $13.86 - $17.89

Q2 2013

Shares 115,206 Value ($000) $1,944 Avg Close $20.56 Range $15.45 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	204,079	$1,659	$7.94	$6.88 - $9.09
Q2 2024	245,067	$1,816	$9.48	$6.71 - $12.77
Q1 2024	241,847	$3,013	$13.74	$12.18 - $15.33
Q4 2023	203,692	$3,031	$13.17	$11.08 - $15.23
Q3 2023	133,831	$1,797	$12.20	$9.75 - $13.78
Q2 2023	136,488	$1,567	$10.60	$9.23 - $11.99
Q1 2023	180,473	$1,891	$14.17	$10.11 - $17.29
Q4 2022	199,274	$3,053	$14.26	$12.16 - $16.35
Q3 2022	185,564	$2,253	$14.35	$11.57 - $17.18
Q2 2022	79,798	$1,205	$16.15	$12.75 - $19.81
Q2 2021	556	$5	$9.75	$8.00 - $11.82
Q3 2019	1,683	$5	$3.27	$2.31 - $4.97
Q2 2019	14,227	$70	$5.40	$3.79 - $7.20
Q1 2019	14,227	$85	$5.59	$4.32 - $6.54
Q4 2018	14,227	$66	$6.43	$4.45 - $8.32
Q3 2018	19,820	$147	$8.41	$6.65 - $10.93
Q2 2018	19,820	$213	$11.47	$9.94 - $12.77
Q2 2017	48,583	$583	$10.65	$8.42 - $12.09
Q1 2017	176,994	$1,830	$11.72	$9.10 - $14.05
Q3 2016	5,224	$53	$8.13	$5.89 - $10.06
Q2 2016	1,642	$10	$6.13	$4.73 - $7.39
Q1 2016	17,064	$92	$4.09	$2.46 - $6.22
Q4 2015	17,064	$67	$5.39	$3.47 - $7.78
Q3 2015	12,574	$83	$8.56	$6.24 - $10.67
Q2 2014	125,554	$2,112	$16.44	$15.00 - $18.91
Q4 2013	28,142	$506	$15.69	$13.91 - $17.80
Q3 2013	55,235	$809	$16.18	$13.86 - $17.89
Q2 2013	115,206	$1,944	$20.56	$15.45 - $24.64