TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 157,975 Value ($000) $2,657 Avg Close $16.44 Range $15.00 - $18.91

Q1 2014

Shares 488,074 Value ($000) $9,269 Avg Close $17.61 Range $15.90 - $19.50

Q4 2013

Shares 703,114 Value ($000) $12,642 Avg Close $15.69 Range $13.91 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	157,975	$2,657	$16.44	$15.00 - $18.91
Q1 2014	488,074	$9,269	$17.61	$15.90 - $19.50
Q4 2013	703,114	$12,642	$15.69	$13.91 - $17.80