TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 563,933 Value ($000) $7,027 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 580,531 Value ($000) $8,638 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 582,950 Value ($000) $7,829 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 375,966 Value ($000) $4,316 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 538,132 Value ($000) $5,640 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 532,702 Value ($000) $8,161 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 691,664 Value ($000) $8,397 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 254,562 Value ($000) $3,844 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 485,087 Value ($000) $7,145 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 581,729 Value ($000) $6,376 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 599,000 Value ($000) $4,289 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 377,688 Value ($000) $3,203 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 321,838 Value ($000) $2,987 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 356,323 Value ($000) $1,732 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 342,908 Value ($000) $991 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 63,740 Value ($000) $93 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 63,740 Value ($000) $99 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 244,361 Value ($000) $885 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 282,116 Value ($000) $762 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 248,722 Value ($000) $1,216 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 263,022 Value ($000) $1,570 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 21,400 Value ($000) $100 Avg Close $6.43 Range $4.45 - $8.32